24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3797
24H 成交量$1,158.49万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.85万 | $1,032.71万 | 0.85% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 125 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $142.44万 | $3.07亿 | 0.29% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 89 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02957 | $0.02583 | $246.88万 | $522.97万 | -3.84% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.27% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.01% |
| 356 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $34.32万 | $2.16亿 | 1.13% |
| 235 |
AXTIBAXTIB
|
$52.6 | $54.10 | $47.44 | $60.49万 | — | 7.50% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.83 | $154.83 | $146.99 | $854.35万 | $4,034.79万 | 3.62% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
相关站点
共 40 个
Midnight _比特币
United Stables _以太坊ETH价格
Filecoin _币种排行
莱特币 _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _数字货币市值
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _比特币
MegaETH _加密货币行情
比特现金 _比特币行情
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
Uniswap _数字货币市值
INTWB _加密货币行情
艾达币 _比特币行情
Celo _以太坊ETH价格
Midnight _数字货币市值
Chainlink _比特币行情
SOXSB _以太坊ETH价格
AAPLB _比特币
Starknet _币种排行
Pump.fun _加密货币行情
Arbitrum _BTC行情
Caldera _比特币
Bittensor _比特币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
MegaETH _加密货币行情
Cosmos Hub _比特币行情
Quant _币种排行
THORChain _加密货币行情
USDC _币种排行
Sui _币种排行
Arbitrum _BTC行情
Pump.fun _比特币
Haedal _以太坊ETH价格