24H 最高$0.05672
24H 最低$0.04967
今日开盘$0.05649
24H 成交量$652.47万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HYPERHyperlane
|
$0.0532 | $0.0562 | $0.0515 | $21.39万 | $950.27万 | -4.83% |
| 157 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $96.16万 | $4,298.73万 | 1.53% |
| 118 |
PENDLEPendle
|
$1.58 | $1.64 | $1.51 | $153.06万 | $2.63亿 | -3.31% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $503.35万 | $17.44亿 | -1.39% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01828 | $0.01568 | $79.33万 | — | -3.63% |
| 638 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.06万 | $1,813.83万 | -2.54% |
| 153 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02698 | $0.02344 | $100.04万 | $492.91万 | 2.16% |
| 601 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $10.68万 | $135.47万 | -3.48% |
| 650 |
QKCQuarkChain
|
$0.002125 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -2.70% |
| 257 |
GRTThe Graph
|
$0.01861 | $0.01885 | $0.01775 | $56.89万 | $1.76亿 | -1.17% |
| 488 |
AXTIBAXTIB
|
$38.85 | $39.62 | $37.25 | $21.03万 | — | 0.57% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1047 | $0.1125 | $0.1008 | $48.85万 | $1,161.37万 | -6.27% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $131.15 | $123.07 | $213.61万 | $4,034.79万 | -0.45% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 311 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $43.56万 | $1,084.77万 | -3.24% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.70万 | $3,836.39万 | -0.26% |
| 305 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.60万 | $1.21亿 | -4.16% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Hashflow _比特币
NFPrompt _数字货币市值
Aave _数字货币市值
Virtuals _加密货币行情
LayerZero _币种排行
Gains Network _加密货币行情
大零币 _加密货币行情
First Neiro _币种排行
First Neiro _数字货币市值
Meteora _币种排行
Vanar Chain _比特币
NFPrompt _加密货币行情
Reserve Rights _币种排行
DRAMB _比特币
艾达币 _BTC行情
Ether.fi _比特币行情
Mitosis _数字货币市值
Shiba Inu _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _比特币行情
CyberConnect _币种排行
Zama _币种排行
First Neiro _数字货币市值
Celo _比特币
恒星币 _比特币行情
Zama _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
大零币 _加密货币行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Official _比特币
大零币 _加密货币行情
Act I : The _数字货币市值
波场 _数字货币市值
Official _BTC行情
United Stables _比特币行情
Wrapped _数字货币市值