24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$16.63万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 56 |
ONDOOndo
|
$0.3849 | $0.3959 | $0.3796 | $619.33万 | $18.81亿 | -2.31% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 389 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -2.07% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
相关站点
共 40 个
MRVLB _比特币
First Digital _币种排行
Ethereum _以太坊ETH价格
Haedal _比特币
Hedera _比特币行情
Uniswap _加密货币行情
Filecoin _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
Avalanche _加密货币行情
United Stables _比特币行情
Ondo _比特币
NFPrompt _比特币行情
MUB _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _数字货币市值
Avalanche _币种排行
MRVLB _以太坊ETH价格
USDC _比特币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
AMDB _比特币
Lisk _BTC行情
TONToken _以太坊ETH价格
Hashflow _币种排行
Ripple USD _数字货币市值
BNB _比特币行情
Ripple USD _比特币行情
Ethena _币种排行
MegaETH _BTC行情
USDC _比特币
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
Huma Finance _BTC行情
Caldera _BTC行情